Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | 0.00% |
May 17, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | -0.13% |
May 16, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | 0.22% |
May 15, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | 0.39% |
May 14, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | 0.12% |
May 13, 2024 | 86.340 | 86.340 | 86.340 | 86.340 | 0.28% |
May 10, 2024 | 86.100 | 86.100 | 86.100 | 86.100 | 0.94% |
May 08, 2024 | 85.300 | 85.300 | 85.300 | 85.300 | 0.70% |
May 07, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | 1.03% |
May 06, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | 0.32% |
May 03, 2024 | 83.580 | 83.580 | 83.580 | 83.580 | 0.20% |
May 02, 2024 | 83.410 | 83.410 | 83.410 | 83.410 | -3.97% |
May 21, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | 0.00% |
May 17, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | -0.13% |
May 16, 2024 | 86.970 | 86.970 | 86.970 | 86.970 | 0.22% |
May 15, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | 0.39% |
May 14, 2024 | 86.440 | 86.440 | 86.440 | 86.440 | 0.12% |
May 13, 2024 | 86.340 | 86.340 | 86.340 | 86.340 | 0.28% |
May 10, 2024 | 86.100 | 86.100 | 86.100 | 86.100 | 0.94% |
May 08, 2024 | 85.300 | 85.300 | 85.300 | 85.300 | 0.70% |
May 07, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | 1.03% |
May 06, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | 0.32% |
May 03, 2024 | 83.580 | 83.580 | 83.580 | 83.580 | 0.20% |
May 02, 2024 | 83.410 | 83.410 | 83.410 | 83.410 | -0.49% |
Apr 30, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.39% |
Apr 29, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | 0.54% |
Apr 26, 2024 | 83.700 | 83.700 | 83.700 | 83.700 | 0.52% |
Apr 25, 2024 | 83.270 | 83.270 | 83.270 | 83.270 | -0.59% |
Apr 24, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | 0.35% |
Apr 23, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 0.91% |
Highest: 86.970 | Lowest: 83.270 | Difference: 3.700 | Average: 85.219 | Change %: 5.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review