![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | 0.20% |
Feb 07, 2025 | 15.669 | 15.669 | 15.669 | 15.669 | 0.84% |
Feb 06, 2025 | 15.538 | 15.538 | 15.538 | 15.538 | 0.39% |
Feb 05, 2025 | 15.477 | 15.477 | 15.477 | 15.477 | -0.08% |
Feb 04, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.26% |
Feb 03, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.36% |
Jan 31, 2025 | 15.506 | 15.506 | 15.506 | 15.506 | 0.05% |
Jan 30, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | -0.04% |
Jan 29, 2025 | 15.504 | 15.504 | 15.504 | 15.504 | 0.25% |
Jan 28, 2025 | 15.465 | 15.465 | 15.465 | 15.465 | -0.21% |
Jan 27, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | 0.19% |
Jan 24, 2025 | 15.468 | 15.468 | 15.468 | 15.468 | 0.33% |
Jan 23, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | 0.14% |
Jan 22, 2025 | 15.396 | 15.396 | 15.396 | 15.396 | -0.19% |
Jan 21, 2025 | 15.425 | 15.425 | 15.425 | 15.425 | -0.17% |
Jan 20, 2025 | 15.452 | 15.452 | 15.452 | 15.452 | 0.00% |
Jan 17, 2025 | 15.452 | 15.452 | 15.452 | 15.452 | 0.82% |
Jan 16, 2025 | 15.327 | 15.327 | 15.327 | 15.327 | 0.43% |
Jan 15, 2025 | 15.261 | 15.261 | 15.261 | 15.261 | 1.01% |
Jan 14, 2025 | 15.109 | 15.109 | 15.109 | 15.109 | 0.23% |
Jan 13, 2025 | 15.074 | 15.074 | 15.074 | 15.074 | -1.17% |
Highest: 15.700 | Lowest: 15.074 | Difference: 0.626 | Average: 15.437 | Change %: 2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review