Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 6.048 | 6.048 | 6.048 | 6.048 | 0.07% |
May 10, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | 0.32% |
May 09, 2024 | 6.025 | 6.025 | 6.025 | 6.025 | 0.05% |
May 08, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | 0.00% |
May 07, 2024 | 6.022 | 6.022 | 6.022 | 6.022 | 0.28% |
May 06, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | 0.30% |
May 03, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.03% |
May 02, 2024 | 5.985 | 5.985 | 5.985 | 5.985 | 0.27% |
Apr 30, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | -0.30% |
Apr 29, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.32% |
Apr 26, 2024 | 5.968 | 5.968 | 5.968 | 5.968 | 0.30% |
Apr 24, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.25% |
Apr 23, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 0.47% |
Apr 22, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | 0.34% |
Apr 19, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | 0.07% |
Apr 18, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.25% |
Apr 17, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.22% |
Apr 16, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.57% |
Apr 15, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | -0.19% |
Highest: 6.048 | Lowest: 5.885 | Difference: 0.163 | Average: 5.971 | Change %: 1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review