![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 19.838 | 19.838 | 19.838 | 19.838 | 0.48% |
Feb 07, 2025 | 19.743 | 19.743 | 19.743 | 19.743 | -0.36% |
Feb 06, 2025 | 19.815 | 19.815 | 19.815 | 19.815 | 1.26% |
Feb 05, 2025 | 19.569 | 19.569 | 19.569 | 19.569 | 0.43% |
Feb 04, 2025 | 19.486 | 19.486 | 19.486 | 19.486 | 0.23% |
Feb 03, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | -0.84% |
Jan 31, 2025 | 19.606 | 19.606 | 19.606 | 19.606 | 0.05% |
Jan 30, 2025 | 19.596 | 19.596 | 19.596 | 19.596 | 0.76% |
Jan 29, 2025 | 19.449 | 19.449 | 19.449 | 19.449 | 0.57% |
Jan 28, 2025 | 19.339 | 19.339 | 19.339 | 19.339 | 0.22% |
Jan 27, 2025 | 19.296 | 19.296 | 19.296 | 19.296 | 0.01% |
Jan 24, 2025 | 19.295 | 19.295 | 19.295 | 19.295 | -0.01% |
Jan 23, 2025 | 19.296 | 19.296 | 19.296 | 19.296 | 0.31% |
Jan 22, 2025 | 19.236 | 19.236 | 19.236 | 19.236 | 0.37% |
Jan 21, 2025 | 19.166 | 19.166 | 19.166 | 19.166 | 0.34% |
Jan 20, 2025 | 19.102 | 19.102 | 19.102 | 19.102 | 0.08% |
Jan 17, 2025 | 19.087 | 19.087 | 19.087 | 19.087 | 0.65% |
Jan 16, 2025 | 18.964 | 18.964 | 18.964 | 18.964 | 1.01% |
Jan 15, 2025 | 18.774 | 18.774 | 18.774 | 18.774 | 1.21% |
Jan 14, 2025 | 18.549 | 18.549 | 18.549 | 18.549 | -0.06% |
Jan 13, 2025 | 18.561 | 18.561 | 18.561 | 18.561 | -0.48% |
Highest: 19.838 | Lowest: 18.549 | Difference: 1.289 | Average: 19.296 | Change %: 6.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review