Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 43.266 | 43.266 | 43.266 | 43.266 | -0.01% |
Jan 17, 2025 | 43.270 | 43.270 | 43.270 | 43.270 | -0.15% |
Jan 16, 2025 | 43.334 | 43.334 | 43.334 | 43.334 | 1.64% |
Jan 15, 2025 | 42.635 | 42.635 | 42.635 | 42.635 | 0.04% |
Jan 14, 2025 | 42.617 | 42.617 | 42.617 | 42.617 | 0.86% |
Jan 13, 2025 | 42.255 | 42.255 | 42.255 | 42.255 | 1.14% |
Jan 10, 2025 | 41.780 | 41.780 | 41.780 | 41.780 | -2.27% |
Jan 09, 2025 | 42.750 | 42.750 | 42.750 | 42.750 | -0.00% |
Jan 08, 2025 | 42.751 | 42.751 | 42.751 | 42.751 | 0.22% |
Jan 07, 2025 | 42.655 | 42.655 | 42.655 | 42.655 | -0.50% |
Jan 06, 2025 | 42.869 | 42.869 | 42.869 | 42.869 | -1.60% |
Jan 03, 2025 | 43.566 | 43.566 | 43.566 | 43.566 | 1.37% |
Jan 02, 2025 | 42.977 | 42.977 | 42.977 | 42.977 | -0.88% |
Dec 31, 2024 | 43.358 | 43.358 | 43.358 | 43.358 | 0.97% |
Dec 30, 2024 | 42.941 | 42.941 | 42.941 | 42.941 | -0.50% |
Dec 27, 2024 | 43.157 | 43.157 | 43.157 | 43.157 | -1.06% |
Dec 26, 2024 | 43.621 | 43.621 | 43.621 | 43.621 | 0.23% |
Dec 24, 2024 | 43.522 | 43.522 | 43.522 | 43.522 | 0.84% |
Dec 23, 2024 | 43.158 | 43.158 | 43.158 | 43.158 | 0.33% |
Highest: 43.621 | Lowest: 41.780 | Difference: 1.841 | Average: 42.973 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review