
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | -0.41% |
Mar 25, 2025 | 107.830 | 107.830 | 107.830 | 107.830 | 0.37% |
Mar 24, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | 0.80% |
Mar 21, 2025 | 106.580 | 106.580 | 106.580 | 106.580 | -0.79% |
Mar 20, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | 0.70% |
Mar 19, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | 0.39% |
Mar 18, 2025 | 106.270 | 106.270 | 106.270 | 106.270 | -0.24% |
Mar 17, 2025 | 106.530 | 106.530 | 106.530 | 106.530 | 0.59% |
Mar 14, 2025 | 105.900 | 105.900 | 105.900 | 105.900 | 0.63% |
Mar 13, 2025 | 105.240 | 105.240 | 105.240 | 105.240 | -0.12% |
Mar 12, 2025 | 105.370 | 105.370 | 105.370 | 105.370 | 0.30% |
Mar 11, 2025 | 105.050 | 105.050 | 105.050 | 105.050 | -0.58% |
Mar 10, 2025 | 105.660 | 105.660 | 105.660 | 105.660 | -1.51% |
Mar 07, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | -0.36% |
Mar 06, 2025 | 107.670 | 107.670 | 107.670 | 107.670 | -0.22% |
Mar 05, 2025 | 107.910 | 107.910 | 107.910 | 107.910 | 0.73% |
Mar 04, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | -1.63% |
Mar 03, 2025 | 108.900 | 108.900 | 108.900 | 108.900 | 0.94% |
Feb 28, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | -0.70% |
Feb 27, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | -0.67% |
Highest: 108.900 | Lowest: 105.050 | Difference: 3.850 | Average: 106.940 | Change %: -1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review