![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.99% |
Jul 18, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | -0.34% |
Jul 17, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.12% |
Jul 16, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | -0.09% |
Jul 15, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | 0.23% |
Jul 12, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | -0.25% |
Jul 11, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.95% |
Jul 10, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 0.11% |
Jul 09, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -0.13% |
Jul 08, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.37% |
Jul 05, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.07% |
Jul 04, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | 0.34% |
Jul 03, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.80% |
Jul 02, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.12% |
Jul 01, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.30% |
Jun 28, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | 0.26% |
Jun 27, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.23% |
Jun 26, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.15% |
Jun 25, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.17% |
Jun 24, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.44% |
Highest: 105.360 | Lowest: 102.690 | Difference: 2.670 | Average: 103.976 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review