Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 34.766 | 34.766 | 34.766 | 34.766 | 0.25% |
Nov 20, 2024 | 34.679 | 34.679 | 34.679 | 34.679 | 0.41% |
Nov 19, 2024 | 34.538 | 34.538 | 34.538 | 34.538 | 0.44% |
Nov 18, 2024 | 34.388 | 34.388 | 34.388 | 34.388 | -1.47% |
Nov 15, 2024 | 34.901 | 34.901 | 34.901 | 34.901 | -0.79% |
Nov 14, 2024 | 35.179 | 35.179 | 35.179 | 35.179 | 0.33% |
Nov 13, 2024 | 35.063 | 35.063 | 35.063 | 35.063 | 0.77% |
Nov 12, 2024 | 34.793 | 34.793 | 34.793 | 34.793 | 0.71% |
Nov 11, 2024 | 34.546 | 34.546 | 34.546 | 34.546 | -0.06% |
Nov 08, 2024 | 34.567 | 34.567 | 34.567 | 34.567 | 0.18% |
Nov 07, 2024 | 34.504 | 34.504 | 34.504 | 34.504 | -0.35% |
Nov 06, 2024 | 34.626 | 34.626 | 34.626 | 34.626 | 3.32% |
Nov 05, 2024 | 33.514 | 33.514 | 33.514 | 33.514 | -0.14% |
Nov 04, 2024 | 33.561 | 33.561 | 33.561 | 33.561 | 0.53% |
Nov 01, 2024 | 33.385 | 33.385 | 33.385 | 33.385 | -1.02% |
Oct 31, 2024 | 33.727 | 33.727 | 33.727 | 33.727 | -0.05% |
Oct 30, 2024 | 33.745 | 33.745 | 33.745 | 33.745 | -0.34% |
Oct 29, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.50% |
Oct 25, 2024 | 33.692 | 33.692 | 33.692 | 33.692 | 0.44% |
Oct 24, 2024 | 33.545 | 33.545 | 33.545 | 33.545 | -0.69% |
Oct 23, 2024 | 33.777 | 33.777 | 33.777 | 33.777 | -0.20% |
Oct 22, 2024 | 33.845 | 33.845 | 33.845 | 33.845 | -0.28% |
Highest: 35.179 | Lowest: 33.385 | Difference: 1.794 | Average: 34.236 | Change %: 2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review