Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 33.561 | 33.561 | 33.561 | 33.561 | 0.53% |
Nov 01, 2024 | 33.385 | 33.385 | 33.385 | 33.385 | -1.02% |
Oct 31, 2024 | 33.727 | 33.727 | 33.727 | 33.727 | -0.05% |
Oct 30, 2024 | 33.745 | 33.745 | 33.745 | 33.745 | -0.34% |
Oct 29, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.50% |
Oct 25, 2024 | 33.692 | 33.692 | 33.692 | 33.692 | 0.44% |
Oct 24, 2024 | 33.545 | 33.545 | 33.545 | 33.545 | -0.69% |
Oct 23, 2024 | 33.777 | 33.777 | 33.777 | 33.777 | -0.20% |
Oct 22, 2024 | 33.845 | 33.845 | 33.845 | 33.845 | -0.28% |
Oct 21, 2024 | 33.941 | 33.941 | 33.941 | 33.941 | 0.39% |
Oct 18, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.48% |
Oct 17, 2024 | 33.974 | 33.974 | 33.974 | 33.974 | 0.48% |
Oct 16, 2024 | 33.812 | 33.812 | 33.812 | 33.812 | -0.90% |
Oct 15, 2024 | 34.119 | 34.119 | 34.119 | 34.119 | 0.30% |
Oct 14, 2024 | 34.016 | 34.016 | 34.016 | 34.016 | 0.96% |
Oct 11, 2024 | 33.693 | 33.693 | 33.693 | 33.693 | -0.20% |
Oct 10, 2024 | 33.762 | 33.762 | 33.762 | 33.762 | 0.51% |
Oct 09, 2024 | 33.591 | 33.591 | 33.591 | 33.591 | 1.06% |
Oct 08, 2024 | 33.237 | 33.237 | 33.237 | 33.237 | -1.62% |
Oct 07, 2024 | 33.784 | 33.784 | 33.784 | 33.784 | 1.09% |
Highest: 34.119 | Lowest: 33.237 | Difference: 0.882 | Average: 33.744 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review