Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.604 | 30.604 | 30.604 | 30.604 | -0.44% |
May 30, 2024 | 30.738 | 30.738 | 30.738 | 30.738 | -0.84% |
May 29, 2024 | 30.999 | 30.999 | 30.999 | 30.999 | -0.58% |
May 28, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.05% |
May 27, 2024 | 31.164 | 31.164 | 31.164 | 31.164 | 0.52% |
May 24, 2024 | 31.003 | 31.003 | 31.003 | 31.003 | -0.75% |
May 23, 2024 | 31.236 | 31.236 | 31.236 | 31.236 | 0.28% |
May 22, 2024 | 31.147 | 31.147 | 31.147 | 31.147 | -0.08% |
May 21, 2024 | 31.171 | 31.171 | 31.171 | 31.171 | -0.09% |
May 20, 2024 | 31.198 | 31.198 | 31.198 | 31.198 | 0.27% |
May 17, 2024 | 31.112 | 31.112 | 31.112 | 31.112 | -0.28% |
May 16, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 1.22% |
May 15, 2024 | 30.826 | 30.826 | 30.826 | 30.826 | 0.42% |
May 14, 2024 | 30.697 | 30.697 | 30.697 | 30.697 | 0.06% |
May 13, 2024 | 30.678 | 30.678 | 30.678 | 30.678 | -0.01% |
May 10, 2024 | 30.681 | 30.681 | 30.681 | 30.681 | 0.88% |
May 09, 2024 | 30.413 | 30.413 | 30.413 | 30.413 | -0.33% |
May 08, 2024 | 30.513 | 30.513 | 30.513 | 30.513 | -0.22% |
May 07, 2024 | 30.579 | 30.579 | 30.579 | 30.579 | 2.42% |
May 03, 2024 | 29.858 | 29.858 | 29.858 | 29.858 | 1.52% |
May 02, 2024 | 29.411 | 29.411 | 29.411 | 29.411 | -0.21% |
May 01, 2024 | 29.472 | 29.472 | 29.472 | 29.472 | -1.40% |
Highest: 31.236 | Lowest: 29.411 | Difference: 1.825 | Average: 30.722 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review