![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.12% |
Jul 18, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.19% |
Jul 17, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.06% |
Jul 16, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.13% |
Jul 15, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.19% |
Jul 12, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.06% |
Jul 11, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.13% |
Jul 10, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.19% |
Jul 09, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.13% |
Jul 08, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.13% |
Jul 05, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.13% |
Jul 03, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.19% |
Jul 02, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.00% |
Jul 01, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.25% |
Jun 28, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.06% |
Jun 27, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -1.18% |
Jun 26, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.19% |
Jun 25, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.12% |
Jun 24, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.12% |
Highest: 16.080 | Lowest: 15.830 | Difference: 0.250 | Average: 15.938 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review