Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.28% |
Apr 25, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | -0.28% |
Apr 24, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | -0.28% |
Apr 23, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | 0.07% |
Apr 22, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | 0.17% |
Apr 19, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.03% |
Apr 18, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.07% |
Apr 17, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | 0.21% |
Apr 16, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.38% |
Apr 15, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -0.45% |
Apr 12, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.28% |
Apr 11, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | -0.21% |
Apr 10, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | -0.48% |
Apr 09, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.28% |
Apr 08, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | -0.17% |
Apr 05, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | -0.10% |
Apr 04, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.21% |
Apr 03, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | -0.03% |
Apr 02, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | -0.24% |
Apr 01, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.21% |
Mar 28, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 0.03% |
Highest: 29.230 | Lowest: 28.730 | Difference: 0.500 | Average: 28.970 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review