Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | 0.09% |
Apr 30, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | -0.21% |
Apr 29, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | 0.15% |
Apr 26, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 0.28% |
Apr 25, 2024 | 32.670 | 32.670 | 32.670 | 32.670 | -0.24% |
Apr 24, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | -0.30% |
Apr 23, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 0.06% |
Apr 22, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.18% |
Apr 19, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | -0.03% |
Apr 18, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | -0.06% |
Apr 17, 2024 | 32.800 | 32.800 | 32.800 | 32.800 | 0.21% |
Apr 16, 2024 | 32.730 | 32.730 | 32.730 | 32.730 | -0.37% |
Apr 15, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | -0.45% |
Apr 12, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.27% |
Apr 11, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | -0.21% |
Apr 10, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | -0.48% |
Apr 09, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | 0.30% |
Apr 08, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | -0.18% |
Apr 05, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | -0.09% |
Apr 04, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 0.21% |
Apr 03, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | -0.03% |
Apr 02, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | -0.27% |
Highest: 33.140 | Lowest: 32.670 | Difference: 0.470 | Average: 32.888 | Change %: -1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review