Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.49% |
May 02, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.07% |
May 01, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.21% |
Apr 30, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.77% |
Apr 29, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.35% |
Apr 26, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.49% |
Apr 25, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.00% |
Apr 24, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.21% |
Apr 23, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.49% |
Apr 22, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.14% |
Apr 19, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.91% |
Apr 18, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.07% |
Apr 17, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.07% |
Apr 16, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.35% |
Apr 15, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.62% |
Apr 12, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.96% |
Apr 11, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.07% |
Apr 10, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.41% |
Apr 09, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.41% |
Apr 08, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.34% |
Highest: 14.670 | Lowest: 14.150 | Difference: 0.520 | Average: 14.351 | Change %: -1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review