Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | -0.11% |
Dec 20, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0.21% |
Dec 19, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -0.84% |
Dec 18, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -1.75% |
Dec 17, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.61% |
Dec 16, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.62% |
Dec 13, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.41% |
Dec 12, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.21% |
Dec 11, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.21% |
Dec 10, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -1.32% |
Dec 09, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -0.71% |
Dec 06, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.71% |
Dec 05, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -0.20% |
Dec 04, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.72% |
Dec 03, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.41% |
Dec 02, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.71% |
Nov 29, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.51% |
Nov 28, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.10% |
Nov 27, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.51% |
Nov 26, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.31% |
Nov 25, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.93% |
Highest: 9.910 | Lowest: 9.460 | Difference: 0.450 | Average: 9.720 | Change %: -1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review