Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.11% |
May 13, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.11% |
May 10, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.22% |
May 09, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.11% |
May 08, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.22% |
May 07, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.45% |
May 03, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.45% |
May 02, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.39% |
May 01, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.23% |
Apr 30, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.39% |
Apr 29, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.34% |
Apr 26, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.28% |
Apr 25, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.28% |
Apr 24, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -0.28% |
Apr 23, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.17% |
Apr 22, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.17% |
Apr 19, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.06% |
Apr 18, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.17% |
Apr 17, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.40% |
Apr 16, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.45% |
Apr 15, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.56% |
Highest: 1.800 | Lowest: 1.768 | Difference: 0.032 | Average: 1.782 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review