![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jul 18, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00% |
Jul 17, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00% |
Jul 16, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | -0.30% |
Jul 15, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.45% |
Jul 12, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00% |
Jul 11, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.45% |
Jul 10, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jul 09, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jul 08, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jul 05, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jul 04, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jul 03, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jul 02, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jul 01, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | -1.53% |
Jun 28, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.00% |
Jun 27, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.00% |
Jun 26, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.00% |
Jun 25, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | -0.25% |
Jun 24, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% |
Highest: 2.04 | Lowest: 2.00 | Difference: 0.04 | Average: 2.01 | Change %: -1.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review