
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | 1.39% |
Apr 14, 2025 | 17.234 | 17.234 | 17.234 | 17.234 | 1.69% |
Apr 11, 2025 | 16.947 | 16.947 | 17.414 | 16.947 | -2.68% |
Apr 10, 2025 | 17.414 | 17.414 | 17.414 | 16.544 | 5.26% |
Apr 09, 2025 | 16.544 | 16.544 | 16.908 | 16.544 | -2.16% |
Apr 08, 2025 | 16.908 | 16.908 | 16.908 | 16.908 | 0.77% |
Apr 07, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | -5.88% |
Apr 04, 2025 | 17.827 | 17.827 | 18.166 | 17.827 | -1.86% |
Apr 03, 2025 | 18.166 | 18.166 | 18.878 | 18.166 | -3.77% |
Apr 02, 2025 | 18.878 | 18.878 | 18.878 | 18.826 | 0.27% |
Apr 01, 2025 | 18.826 | 18.826 | 18.826 | 18.773 | 0.29% |
Mar 31, 2025 | 18.773 | 18.773 | 18.773 | 18.773 | -2.64% |
Mar 28, 2025 | 19.281 | 19.281 | 19.281 | 19.281 | -0.22% |
Mar 27, 2025 | 19.324 | 19.324 | 19.470 | 19.324 | -0.75% |
Mar 26, 2025 | 19.470 | 19.470 | 19.470 | 19.344 | 0.65% |
Mar 25, 2025 | 19.344 | 19.344 | 19.365 | 19.344 | -0.11% |
Mar 24, 2025 | 19.365 | 19.365 | 19.365 | 19.265 | 0.52% |
Mar 21, 2025 | 19.265 | 19.265 | 19.367 | 19.265 | -0.52% |
Mar 20, 2025 | 19.367 | 19.367 | 19.367 | 19.326 | 0.21% |
Mar 19, 2025 | 19.326 | 19.326 | 19.413 | 19.326 | -0.45% |
Mar 18, 2025 | 19.413 | 19.413 | 19.413 | 19.413 | 2.85% |
Highest: 19.470 | Lowest: 16.544 | Difference: 2.926 | Average: 18.377 | Change %: -7.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review