
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 18.875 | 18.875 | 18.875 | 18.875 | 0.19% |
Mar 13, 2025 | 18.839 | 18.839 | 18.839 | 18.839 | 0.49% |
Mar 12, 2025 | 18.747 | 18.747 | 18.747 | 18.747 | 0.58% |
Mar 11, 2025 | 18.638 | 18.638 | 18.638 | 18.638 | -1.62% |
Mar 10, 2025 | 18.945 | 18.945 | 18.945 | 18.945 | -1.65% |
Mar 07, 2025 | 19.263 | 19.263 | 19.263 | 19.263 | -1.33% |
Mar 06, 2025 | 19.522 | 19.522 | 19.522 | 19.522 | 0.20% |
Mar 05, 2025 | 19.482 | 19.482 | 19.482 | 19.482 | -0.44% |
Mar 04, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | -1.57% |
Mar 03, 2025 | 19.879 | 19.879 | 19.879 | 19.879 | -0.03% |
Feb 28, 2025 | 19.886 | 19.886 | 19.886 | 19.886 | -1.97% |
Feb 27, 2025 | 20.286 | 20.286 | 20.286 | 20.286 | -0.97% |
Feb 26, 2025 | 20.484 | 20.484 | 20.484 | 20.484 | 0.87% |
Feb 25, 2025 | 20.308 | 20.308 | 20.308 | 20.308 | -1.88% |
Feb 24, 2025 | 20.696 | 20.696 | 20.696 | 20.696 | -0.87% |
Feb 21, 2025 | 20.877 | 20.877 | 20.877 | 20.877 | 0.72% |
Feb 20, 2025 | 20.728 | 20.728 | 20.728 | 20.728 | -0.73% |
Feb 19, 2025 | 20.879 | 20.879 | 20.879 | 20.879 | -0.03% |
Feb 18, 2025 | 20.885 | 20.885 | 20.885 | 20.885 | 0.66% |
Highest: 20.885 | Lowest: 18.638 | Difference: 2.247 | Average: 19.831 | Change %: -9.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review