Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | 0.42% |
Sep 23, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | -0.54% |
Sep 20, 2024 | 16.659 | 16.659 | 16.659 | 16.659 | 0.53% |
Sep 19, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | 0.70% |
Sep 18, 2024 | 16.456 | 16.456 | 16.456 | 16.456 | -0.32% |
Sep 17, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | -0.28% |
Sep 16, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | -0.45% |
Sep 13, 2024 | 16.631 | 16.631 | 16.631 | 16.631 | 0.12% |
Sep 12, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 1.67% |
Sep 11, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | -0.13% |
Sep 10, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | 0.25% |
Sep 09, 2024 | 16.316 | 16.316 | 16.316 | 16.316 | -0.58% |
Sep 06, 2024 | 16.411 | 16.411 | 16.411 | 16.411 | 0.25% |
Sep 05, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.08% |
Sep 04, 2024 | 16.383 | 16.383 | 16.383 | 16.383 | -2.04% |
Sep 03, 2024 | 16.724 | 16.724 | 16.724 | 16.724 | 0.15% |
Aug 30, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | 0.76% |
Aug 29, 2024 | 16.573 | 16.573 | 16.573 | 16.573 | 0.55% |
Aug 28, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | 0.16% |
Aug 27, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | -0.87% |
Highest: 16.724 | Lowest: 16.316 | Difference: 0.407 | Average: 16.515 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review