![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | -1.18% |
Jul 17, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -0.98% |
Jul 16, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.36% |
Jul 15, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | -0.15% |
Jul 12, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -0.59% |
Jul 11, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.67% |
Jul 10, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.43% |
Jul 09, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.48% |
Jul 08, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.34% |
Jul 05, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.10% |
Jul 04, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 1.51% |
Jul 03, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.41% |
Jul 02, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.57% |
Jul 01, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.18% |
Jun 28, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.22% |
Jun 27, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.35% |
Jun 26, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 0.41% |
Jun 25, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.00% |
Jun 24, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.83% |
Highest: 2.328 | Lowest: 2.253 | Difference: 0.075 | Average: 2.285 | Change %: -1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review