
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | -0.32% |
Mar 03, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | -0.29% |
Feb 28, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | -2.20% |
Feb 27, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | -0.34% |
Feb 26, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 0.74% |
Feb 25, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | -1.50% |
Feb 24, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | -0.90% |
Feb 21, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | 1.47% |
Feb 20, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -0.52% |
Feb 19, 2025 | 3.350 | 3.350 | 3.350 | 3.350 | -0.11% |
Feb 18, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | 0.57% |
Feb 17, 2025 | 3.334 | 3.334 | 3.334 | 3.334 | 0.75% |
Feb 14, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | 1.10% |
Feb 13, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | -0.11% |
Feb 12, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.57% |
Feb 11, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | -0.23% |
Feb 10, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -0.20% |
Feb 07, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.88% |
Feb 06, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | 0.32% |
Feb 05, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.93% |
Highest: 3.382 | Lowest: 3.221 | Difference: 0.160 | Average: 3.294 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review