![Oil prices steady as Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 15.645 | 15.645 | 15.645 | 15.645 | 1.09% |
Feb 13, 2025 | 15.476 | 15.476 | 15.476 | 15.476 | 0.10% |
Feb 12, 2025 | 15.461 | 15.461 | 15.461 | 15.461 | 0.92% |
Feb 11, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.53% |
Feb 10, 2025 | 15.401 | 15.401 | 15.401 | 15.401 | -0.72% |
Feb 07, 2025 | 15.512 | 15.512 | 15.512 | 15.512 | 0.90% |
Feb 06, 2025 | 15.374 | 15.374 | 15.374 | 15.374 | 0.53% |
Feb 05, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | 0.17% |
Feb 04, 2025 | 15.267 | 15.267 | 15.267 | 15.267 | -0.21% |
Jan 31, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 1.28% |
Jan 30, 2025 | 15.106 | 15.106 | 15.106 | 15.106 | -0.40% |
Jan 29, 2025 | 15.167 | 15.167 | 15.167 | 15.167 | 1.71% |
Jan 28, 2025 | 14.912 | 14.912 | 14.912 | 14.912 | 0.64% |
Jan 27, 2025 | 14.818 | 14.818 | 14.818 | 14.818 | -2.29% |
Jan 24, 2025 | 15.165 | 15.165 | 15.165 | 15.165 | 0.50% |
Jan 23, 2025 | 15.089 | 15.089 | 15.089 | 15.089 | -0.03% |
Jan 22, 2025 | 15.094 | 15.094 | 15.094 | 15.094 | 0.11% |
Jan 21, 2025 | 15.078 | 15.078 | 15.078 | 15.078 | 0.84% |
Jan 17, 2025 | 14.952 | 14.952 | 14.952 | 14.952 | -0.14% |
Highest: 15.645 | Lowest: 14.818 | Difference: 0.828 | Average: 15.233 | Change %: 4.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review