![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.79% |
Jul 18, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.50% |
Jul 17, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.29% |
Jul 16, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.36% |
Jul 15, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.22% |
Jul 12, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.14% |
Jul 11, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.51% |
Jul 10, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.07% |
Jul 09, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.29% |
Jul 08, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.36% |
Jul 05, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | -0.36% |
Jul 04, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.22% |
Jul 03, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.29% |
Jul 02, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.58% |
Jul 01, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | -0.22% |
Jun 28, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.36% |
Jun 27, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.00% |
Jun 26, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | -0.22% |
Jun 25, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.14% |
Jun 24, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.14% |
Highest: 14.010 | Lowest: 13.810 | Difference: 0.200 | Average: 13.895 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review