Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.56% |
Apr 24, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.22% |
Apr 23, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 1.13% |
Apr 22, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.53% |
Apr 19, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.19% |
Apr 18, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.00% |
Apr 17, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.26% |
Apr 16, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | -1.01% |
Apr 15, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -0.52% |
Apr 12, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | -1.14% |
Apr 11, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -0.22% |
Apr 10, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | -1.30% |
Apr 09, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.11% |
Apr 08, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.36% |
Apr 05, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.04% |
Apr 04, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | -0.36% |
Apr 03, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.18% |
Apr 02, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -0.86% |
Mar 28, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.32% |
Highest: 2.783 | Lowest: 2.642 | Difference: 0.141 | Average: 2.710 | Change %: -3.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review