Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 29.975 | 29.975 | 29.975 | 29.975 | -0.50% |
Dec 18, 2024 | 30.127 | 30.127 | 30.127 | 30.127 | -2.57% |
Dec 17, 2024 | 30.921 | 30.921 | 30.921 | 30.921 | -0.12% |
Dec 16, 2024 | 30.958 | 30.958 | 30.958 | 30.958 | 0.81% |
Dec 13, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.13% |
Dec 12, 2024 | 30.671 | 30.671 | 30.671 | 30.671 | -0.55% |
Dec 11, 2024 | 30.842 | 30.842 | 30.842 | 30.842 | 1.16% |
Dec 10, 2024 | 30.488 | 30.488 | 30.488 | 30.488 | -0.36% |
Dec 09, 2024 | 30.598 | 30.598 | 30.598 | 30.598 | -0.22% |
Dec 06, 2024 | 30.665 | 30.665 | 30.665 | 30.665 | 0.50% |
Dec 05, 2024 | 30.513 | 30.513 | 30.513 | 30.513 | -0.08% |
Dec 04, 2024 | 30.537 | 30.537 | 30.537 | 30.537 | 1.87% |
Dec 19, 2024 | 29.975 | 29.975 | 29.975 | 29.975 | -0.50% |
Dec 18, 2024 | 30.127 | 30.127 | 30.127 | 30.127 | -2.57% |
Dec 17, 2024 | 30.921 | 30.921 | 30.921 | 30.921 | -0.12% |
Dec 16, 2024 | 30.958 | 30.958 | 30.958 | 30.958 | 0.81% |
Dec 13, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.13% |
Dec 12, 2024 | 30.671 | 30.671 | 30.671 | 30.671 | -0.55% |
Dec 11, 2024 | 30.842 | 30.842 | 30.842 | 30.842 | 1.16% |
Dec 10, 2024 | 30.488 | 30.488 | 30.488 | 30.488 | -0.36% |
Dec 09, 2024 | 30.598 | 30.598 | 30.598 | 30.598 | -0.22% |
Dec 06, 2024 | 30.665 | 30.665 | 30.665 | 30.665 | 0.50% |
Dec 05, 2024 | 30.513 | 30.513 | 30.513 | 30.513 | -0.08% |
Dec 04, 2024 | 30.537 | 30.537 | 30.537 | 30.537 | 0.93% |
Dec 03, 2024 | 30.257 | 30.257 | 30.257 | 30.257 | 0.51% |
Dec 02, 2024 | 30.104 | 30.104 | 30.104 | 30.104 | 0.81% |
Nov 29, 2024 | 29.861 | 29.861 | 29.861 | 29.861 | 0.74% |
Nov 27, 2024 | 29.642 | 29.642 | 29.642 | 29.642 | -0.34% |
Nov 26, 2024 | 29.743 | 29.743 | 29.743 | 29.743 | 0.57% |
Nov 25, 2024 | 29.575 | 29.575 | 29.575 | 29.575 | 0.34% |
Highest: 30.958 | Lowest: 29.575 | Difference: 1.383 | Average: 30.440 | Change %: 1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review