
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 25.801 | 25.801 | 26.333 | 25.801 | -2.02% |
Mar 27, 2025 | 26.333 | 26.333 | 26.454 | 26.333 | -0.46% |
Mar 26, 2025 | 26.454 | 26.454 | 26.860 | 26.454 | -1.51% |
Mar 25, 2025 | 26.860 | 26.860 | 26.860 | 26.812 | 0.18% |
Mar 24, 2025 | 26.812 | 26.812 | 26.812 | 26.812 | 1.53% |
Mar 21, 2025 | 26.407 | 26.407 | 26.407 | 26.407 | 0.20% |
Mar 20, 2025 | 26.355 | 26.355 | 26.395 | 26.355 | -0.15% |
Mar 19, 2025 | 26.395 | 26.395 | 26.395 | 26.142 | 0.97% |
Mar 18, 2025 | 26.142 | 26.142 | 26.461 | 26.142 | -1.21% |
Mar 17, 2025 | 26.461 | 26.461 | 26.461 | 26.461 | 0.32% |
Mar 14, 2025 | 26.377 | 26.377 | 26.377 | 26.377 | 1.96% |
Mar 13, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | -1.66% |
Mar 12, 2025 | 26.305 | 26.305 | 26.305 | 26.305 | 0.90% |
Mar 11, 2025 | 26.071 | 26.071 | 26.071 | 26.071 | -0.58% |
Mar 10, 2025 | 26.222 | 26.222 | 26.222 | 26.222 | -3.16% |
Mar 07, 2025 | 27.077 | 27.077 | 27.077 | 27.077 | 0.41% |
Mar 06, 2025 | 26.967 | 26.967 | 26.967 | 26.967 | -1.64% |
Mar 05, 2025 | 27.417 | 27.417 | 27.417 | 27.417 | 1.36% |
Mar 04, 2025 | 27.048 | 27.048 | 27.048 | 27.048 | -0.53% |
Mar 03, 2025 | 27.192 | 27.192 | 27.192 | 27.192 | -1.69% |
Highest: 27.417 | Lowest: 25.801 | Difference: 1.616 | Average: 26.528 | Change %: -6.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review