Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 18.942 | 18.942 | 18.942 | 18.942 | -0.99% |
Apr 29, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | -0.50% |
Apr 26, 2024 | 19.228 | 19.228 | 19.228 | 19.228 | 1.91% |
Apr 25, 2024 | 18.867 | 18.867 | 18.867 | 18.867 | -1.06% |
Apr 24, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.17% |
Apr 23, 2024 | 19.037 | 19.037 | 19.037 | 19.037 | 0.61% |
Apr 22, 2024 | 18.921 | 18.921 | 18.921 | 18.921 | 1.77% |
Apr 19, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | -1.67% |
Apr 18, 2024 | 18.908 | 18.908 | 18.908 | 18.908 | -0.22% |
Apr 17, 2024 | 18.949 | 18.949 | 18.949 | 18.949 | -0.90% |
Apr 16, 2024 | 19.122 | 19.122 | 19.122 | 19.122 | -0.35% |
Apr 15, 2024 | 19.189 | 19.189 | 19.189 | 19.189 | -1.50% |
Apr 12, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | -0.57% |
Apr 11, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | 1.50% |
Apr 10, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | 0.38% |
Apr 09, 2024 | 19.231 | 19.231 | 19.231 | 19.231 | -0.04% |
Apr 08, 2024 | 19.239 | 19.239 | 19.239 | 19.239 | -0.26% |
Apr 05, 2024 | 19.289 | 19.289 | 19.289 | 19.289 | 1.15% |
Apr 04, 2024 | 19.069 | 19.069 | 19.069 | 19.069 | -1.40% |
Apr 03, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | -0.35% |
Highest: 19.593 | Lowest: 18.592 | Difference: 1.001 | Average: 19.125 | Change %: -2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review