Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24.221 | 24.221 | 24.221 | 24.221 | 0.66% |
Apr 30, 2024 | 24.062 | 24.062 | 24.062 | 24.062 | -1.02% |
Apr 29, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.10% |
Apr 26, 2024 | 24.334 | 24.334 | 24.334 | 24.334 | 1.99% |
Apr 25, 2024 | 23.859 | 23.859 | 23.859 | 23.859 | -0.84% |
Apr 24, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.26% |
Apr 23, 2024 | 23.997 | 23.997 | 23.997 | 23.997 | 0.95% |
Apr 22, 2024 | 23.772 | 23.772 | 23.772 | 23.772 | 1.18% |
Apr 19, 2024 | 23.494 | 23.494 | 23.494 | 23.494 | -1.90% |
Apr 18, 2024 | 23.949 | 23.949 | 23.949 | 23.949 | -0.43% |
Apr 17, 2024 | 24.053 | 24.053 | 24.053 | 24.053 | -0.89% |
Apr 16, 2024 | 24.268 | 24.268 | 24.268 | 24.268 | -0.45% |
Apr 15, 2024 | 24.378 | 24.378 | 24.378 | 24.378 | -1.34% |
Apr 12, 2024 | 24.709 | 24.709 | 24.709 | 24.709 | -0.54% |
Apr 11, 2024 | 24.842 | 24.842 | 24.842 | 24.842 | 1.58% |
Apr 10, 2024 | 24.455 | 24.455 | 24.455 | 24.455 | 0.47% |
Apr 09, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.14% |
Apr 08, 2024 | 24.305 | 24.305 | 24.305 | 24.305 | -0.31% |
Apr 05, 2024 | 24.381 | 24.381 | 24.381 | 24.381 | 1.18% |
Apr 04, 2024 | 24.096 | 24.096 | 24.096 | 24.096 | -1.42% |
Highest: 24.842 | Lowest: 23.494 | Difference: 1.348 | Average: 24.194 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review