
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 26.023 | 26.023 | 26.023 | 26.007 | 0.06% |
Apr 01, 2025 | 26.007 | 26.007 | 26.007 | 25.838 | 0.65% |
Mar 31, 2025 | 25.838 | 25.838 | 25.838 | 25.838 | -0.05% |
Mar 28, 2025 | 25.852 | 25.852 | 26.446 | 25.852 | -2.25% |
Mar 27, 2025 | 26.446 | 26.446 | 26.605 | 26.446 | -0.60% |
Mar 26, 2025 | 26.605 | 26.605 | 26.967 | 26.605 | -1.34% |
Mar 25, 2025 | 26.967 | 26.967 | 26.967 | 26.934 | 0.12% |
Mar 24, 2025 | 26.934 | 26.934 | 26.934 | 26.934 | 1.68% |
Mar 21, 2025 | 26.489 | 26.489 | 26.489 | 26.489 | 0.55% |
Mar 20, 2025 | 26.344 | 26.344 | 26.344 | 26.310 | 0.13% |
Mar 19, 2025 | 26.310 | 26.310 | 26.310 | 25.938 | 1.43% |
Mar 18, 2025 | 25.938 | 25.938 | 26.267 | 25.938 | -1.25% |
Mar 17, 2025 | 26.267 | 26.267 | 26.267 | 26.267 | -0.12% |
Mar 14, 2025 | 26.299 | 26.299 | 26.299 | 26.299 | 1.83% |
Mar 13, 2025 | 25.827 | 25.827 | 25.827 | 25.827 | -1.08% |
Mar 12, 2025 | 26.108 | 26.108 | 26.108 | 26.108 | 0.95% |
Mar 11, 2025 | 25.863 | 25.863 | 25.863 | 25.863 | -1.39% |
Mar 10, 2025 | 26.227 | 26.227 | 26.227 | 26.227 | -2.86% |
Mar 07, 2025 | 26.999 | 26.999 | 26.999 | 26.999 | -0.07% |
Mar 06, 2025 | 27.018 | 27.018 | 27.018 | 27.018 | -2.13% |
Mar 05, 2025 | 27.606 | 27.606 | 27.606 | 27.606 | -0.86% |
Mar 04, 2025 | 27.845 | 27.845 | 27.845 | 27.845 | -0.93% |
Highest: 27.845 | Lowest: 25.827 | Difference: 2.018 | Average: 26.446 | Change %: -7.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review