Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | -0.15% |
May 15, 2024 | 21.524 | 21.524 | 21.524 | 21.524 | 1.00% |
May 14, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | 0.11% |
May 13, 2024 | 21.287 | 21.287 | 21.287 | 21.287 | -0.16% |
May 10, 2024 | 21.322 | 21.322 | 21.322 | 21.322 | 0.18% |
May 08, 2024 | 21.284 | 21.284 | 21.284 | 21.284 | 0.37% |
May 07, 2024 | 21.205 | 21.205 | 21.205 | 21.205 | 1.19% |
May 03, 2024 | 20.955 | 20.955 | 20.955 | 20.955 | 1.06% |
May 02, 2024 | 20.735 | 20.735 | 20.735 | 20.735 | 0.91% |
Apr 30, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | -1.00% |
Apr 29, 2024 | 20.754 | 20.754 | 20.754 | 20.754 | -0.48% |
Apr 26, 2024 | 20.855 | 20.855 | 20.855 | 20.855 | 1.91% |
Apr 25, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | -1.06% |
Apr 24, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | 0.17% |
Apr 23, 2024 | 20.647 | 20.647 | 20.647 | 20.647 | 0.61% |
Apr 22, 2024 | 20.521 | 20.521 | 20.521 | 20.521 | 1.78% |
Apr 19, 2024 | 20.162 | 20.162 | 20.162 | 20.162 | -1.67% |
Apr 18, 2024 | 20.505 | 20.505 | 20.505 | 20.505 | -0.21% |
Apr 17, 2024 | 20.548 | 20.548 | 20.548 | 20.548 | -0.90% |
Highest: 21.524 | Lowest: 20.162 | Difference: 1.362 | Average: 20.884 | Change %: 3.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review