Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | -0.25% |
Jan 17, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 1.05% |
Jan 16, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 0.92% |
Jan 15, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | 1.51% |
Jan 14, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | -0.23% |
Jan 10, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | -0.95% |
Jan 09, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.35% |
Jan 08, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | 0.58% |
Jan 07, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.52% |
Jan 06, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | 1.02% |
Jan 03, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | -0.32% |
Jan 02, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | -3.07% |
Jan 20, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | -0.25% |
Jan 17, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 1.05% |
Jan 16, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 0.92% |
Jan 15, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | 1.51% |
Jan 14, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | -0.23% |
Jan 10, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | -0.95% |
Jan 09, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.35% |
Jan 08, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | 0.58% |
Jan 07, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.52% |
Jan 06, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | 1.02% |
Jan 03, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | -0.32% |
Jan 02, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | 1.62% |
Dec 31, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | -0.18% |
Dec 30, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | -0.24% |
Dec 27, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | -1.59% |
Dec 26, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | 0.49% |
Dec 24, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.82% |
Dec 23, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | 0.24% |
Highest: 3.560 | Lowest: 3.387 | Difference: 0.173 | Average: 3.466 | Change %: 4.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review