Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -0.44% |
May 13, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -0.03% |
May 10, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | 0.16% |
May 09, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | 0.06% |
May 08, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 0.03% |
May 07, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.93% |
May 06, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.61% |
May 03, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 1.00% |
May 02, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 0.39% |
May 01, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | -0.55% |
Apr 30, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | -0.39% |
Apr 29, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | -0.61% |
Apr 26, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.97% |
Apr 25, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | -1.15% |
Apr 24, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -0.22% |
Apr 23, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.71% |
Apr 22, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.58% |
Apr 19, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | -0.61% |
Apr 18, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.10% |
Apr 17, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.42% |
Apr 16, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -1.17% |
Apr 15, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | -0.44% |
Highest: 3.172 | Lowest: 3.073 | Difference: 0.099 | Average: 3.126 | Change %: -0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review