Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | -0.18% |
Dec 20, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | 0.27% |
Dec 19, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | -0.48% |
Dec 18, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | -0.54% |
Dec 17, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | -0.20% |
Dec 16, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | -0.16% |
Dec 13, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | -0.23% |
Dec 12, 2024 | 56.360 | 56.360 | 56.360 | 56.360 | -0.18% |
Dec 11, 2024 | 56.460 | 56.460 | 56.460 | 56.460 | 0.07% |
Dec 10, 2024 | 56.420 | 56.420 | 56.420 | 56.420 | 0.00% |
Dec 09, 2024 | 56.420 | 56.420 | 56.420 | 56.420 | 0.02% |
Dec 06, 2024 | 56.410 | 56.410 | 56.410 | 56.410 | 0.21% |
Dec 05, 2024 | 56.290 | 56.290 | 56.290 | 56.290 | 0.16% |
Dec 04, 2024 | 56.200 | 56.200 | 56.200 | 56.200 | 0.12% |
Dec 03, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | 0.09% |
Dec 02, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | -0.04% |
Nov 29, 2024 | 56.100 | 56.100 | 56.100 | 56.100 | 0.16% |
Nov 27, 2024 | 56.010 | 56.010 | 56.010 | 56.010 | 0.07% |
Nov 26, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | -0.16% |
Nov 25, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | 0.36% |
Highest: 56.460 | Lowest: 55.460 | Difference: 1.000 | Average: 56.081 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review