Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.14% |
Dec 20, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.28% |
Dec 19, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.14% |
Dec 18, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.43% |
Dec 17, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.38% |
Dec 16, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.66% |
Dec 13, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.14% |
Dec 12, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.47% |
Dec 11, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.24% |
Dec 10, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.19% |
Dec 09, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.05% |
Dec 06, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.29% |
Dec 05, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.19% |
Dec 04, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.09% |
Dec 03, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.09% |
Dec 02, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.67% |
Nov 29, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.33% |
Nov 27, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.90% |
Nov 26, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.09% |
Nov 25, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.09% |
Highest: 21.240 | Lowest: 20.960 | Difference: 0.280 | Average: 21.087 | Change %: -0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review