Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 223.160 | 223.160 | 223.160 | 223.160 | -0.25% |
Dec 19, 2024 | 223.710 | 223.710 | 223.710 | 223.710 | -0.55% |
Dec 18, 2024 | 224.940 | 224.940 | 224.940 | 224.940 | -0.02% |
Dec 17, 2024 | 224.990 | 224.990 | 224.990 | 224.990 | -0.14% |
Dec 16, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | -0.06% |
Dec 13, 2024 | 225.430 | 225.430 | 225.430 | 225.430 | -0.12% |
Dec 12, 2024 | 225.710 | 225.710 | 225.710 | 225.710 | -0.04% |
Dec 11, 2024 | 225.800 | 225.800 | 225.800 | 225.800 | 0.03% |
Dec 10, 2024 | 225.730 | 225.730 | 225.730 | 225.730 | -0.11% |
Dec 09, 2024 | 225.970 | 225.970 | 225.970 | 225.970 | 0.06% |
Dec 06, 2024 | 225.830 | 225.830 | 225.830 | 225.830 | 0.10% |
Dec 05, 2024 | 225.610 | 225.610 | 225.610 | 225.610 | 0.16% |
Dec 04, 2024 | 225.260 | 225.260 | 225.260 | 225.260 | 0.26% |
Dec 03, 2024 | 224.680 | 224.680 | 224.680 | 224.680 | -0.18% |
Dec 02, 2024 | 225.080 | 225.080 | 225.080 | 225.080 | 0.10% |
Nov 29, 2024 | 224.860 | 224.860 | 224.860 | 224.860 | 0.16% |
Nov 27, 2024 | 224.510 | 224.510 | 224.510 | 224.510 | -0.03% |
Nov 26, 2024 | 224.570 | 224.570 | 224.570 | 224.570 | 0.08% |
Nov 25, 2024 | 224.380 | 224.380 | 224.380 | 224.380 | 0.15% |
Highest: 225.970 | Lowest: 223.160 | Difference: 2.810 | Average: 225.027 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review