Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 97.573 | 97.573 | 97.573 | 97.573 | -0.08% |
May 22, 2024 | 97.650 | 97.650 | 97.650 | 97.650 | -0.12% |
May 21, 2024 | 97.765 | 97.765 | 97.765 | 97.765 | 0.12% |
May 17, 2024 | 97.647 | 97.647 | 97.647 | 97.647 | -0.03% |
May 16, 2024 | 97.679 | 97.679 | 97.679 | 97.679 | 0.12% |
May 15, 2024 | 97.564 | 97.564 | 97.564 | 97.564 | 0.27% |
May 14, 2024 | 97.304 | 97.304 | 97.304 | 97.304 | -0.00% |
May 13, 2024 | 97.306 | 97.306 | 97.306 | 97.306 | 0.03% |
May 10, 2024 | 97.281 | 97.281 | 97.281 | 97.281 | -0.00% |
May 08, 2024 | 97.284 | 97.284 | 97.284 | 97.284 | -0.05% |
May 07, 2024 | 97.336 | 97.336 | 97.336 | 97.336 | 0.11% |
May 06, 2024 | 97.227 | 97.227 | 97.227 | 97.227 | -0.35% |
May 23, 2024 | 97.573 | 97.573 | 97.573 | 97.573 | -0.08% |
May 22, 2024 | 97.650 | 97.650 | 97.650 | 97.650 | -0.12% |
May 21, 2024 | 97.765 | 97.765 | 97.765 | 97.765 | 0.12% |
May 17, 2024 | 97.647 | 97.647 | 97.647 | 97.647 | -0.03% |
May 16, 2024 | 97.679 | 97.679 | 97.679 | 97.679 | 0.12% |
May 15, 2024 | 97.564 | 97.564 | 97.564 | 97.564 | 0.27% |
May 14, 2024 | 97.304 | 97.304 | 97.304 | 97.304 | -0.00% |
May 13, 2024 | 97.306 | 97.306 | 97.306 | 97.306 | 0.03% |
May 10, 2024 | 97.281 | 97.281 | 97.281 | 97.281 | -0.00% |
May 08, 2024 | 97.284 | 97.284 | 97.284 | 97.284 | -0.05% |
May 07, 2024 | 97.336 | 97.336 | 97.336 | 97.336 | 0.11% |
May 06, 2024 | 97.227 | 97.227 | 97.227 | 97.227 | 0.16% |
May 03, 2024 | 97.072 | 97.072 | 97.072 | 97.072 | 0.36% |
May 02, 2024 | 96.721 | 96.721 | 96.721 | 96.721 | 0.30% |
Apr 30, 2024 | 96.429 | 96.429 | 96.429 | 96.429 | -0.13% |
Apr 29, 2024 | 96.555 | 96.555 | 96.555 | 96.555 | 0.25% |
Apr 26, 2024 | 96.315 | 96.315 | 96.315 | 96.315 | 0.24% |
Apr 25, 2024 | 96.088 | 96.088 | 96.088 | 96.088 | -0.30% |
Highest: 97.765 | Lowest: 96.088 | Difference: 1.677 | Average: 97.280 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review