Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 130.071 | 130.071 | 130.071 | 130.071 | -0.03% |
Nov 19, 2024 | 130.105 | 130.105 | 130.105 | 130.105 | 0.07% |
Nov 18, 2024 | 130.012 | 130.012 | 130.012 | 130.012 | 0.05% |
Nov 15, 2024 | 129.953 | 129.953 | 129.953 | 129.953 | -0.15% |
Nov 14, 2024 | 130.154 | 130.154 | 130.154 | 130.154 | 0.02% |
Nov 13, 2024 | 130.122 | 130.122 | 130.122 | 130.122 | -0.02% |
Nov 12, 2024 | 130.154 | 130.154 | 130.154 | 130.154 | -0.18% |
Nov 11, 2024 | 130.391 | 130.391 | 130.391 | 130.391 | 0.06% |
Nov 08, 2024 | 130.316 | 130.316 | 130.316 | 130.316 | 0.17% |
Nov 07, 2024 | 130.101 | 130.101 | 130.101 | 130.101 | 0.14% |
Nov 06, 2024 | 129.913 | 129.913 | 129.913 | 129.913 | 0.11% |
Nov 05, 2024 | 129.768 | 129.768 | 129.768 | 129.768 | -0.04% |
Nov 04, 2024 | 129.822 | 129.822 | 129.822 | 129.822 | 0.02% |
Oct 31, 2024 | 129.799 | 129.799 | 129.799 | 129.799 | -0.14% |
Oct 30, 2024 | 129.984 | 129.984 | 129.984 | 129.984 | 0.03% |
Oct 29, 2024 | 129.951 | 129.951 | 129.951 | 129.951 | -0.04% |
Oct 28, 2024 | 130.008 | 130.008 | 130.008 | 130.008 | 0.02% |
Oct 25, 2024 | 129.983 | 129.983 | 129.983 | 129.983 | 0.01% |
Oct 24, 2024 | 129.974 | 129.974 | 129.974 | 129.974 | 0.04% |
Oct 23, 2024 | 129.925 | 129.925 | 129.925 | 129.925 | -0.16% |
Oct 22, 2024 | 130.136 | 130.136 | 130.136 | 130.136 | -0.19% |
Highest: 130.391 | Lowest: 129.768 | Difference: 0.623 | Average: 130.031 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review