Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | 0.12% |
Dec 19, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.42% |
Dec 18, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | -0.20% |
Dec 17, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | -0.14% |
Dec 16, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | 0.01% |
Dec 13, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | -0.16% |
Dec 12, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | -0.07% |
Dec 11, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | 0.04% |
Dec 10, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.00% |
Dec 09, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.03% |
Dec 06, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | 0.11% |
Dec 05, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.07% |
Dec 04, 2024 | 8.734 | 8.734 | 8.734 | 8.734 | 0.13% |
Dec 03, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.08% |
Dec 02, 2024 | 8.715 | 8.715 | 8.715 | 8.715 | 0.15% |
Nov 29, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | 0.13% |
Nov 28, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.04% |
Nov 27, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | 0.05% |
Nov 26, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | -0.07% |
Nov 25, 2024 | 8.689 | 8.689 | 8.689 | 8.689 | 0.25% |
Highest: 8.755 | Lowest: 8.670 | Difference: 0.085 | Average: 8.719 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review