Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | 0.28% |
May 01, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | -0.14% |
Apr 30, 2024 | 205.270 | 205.270 | 205.270 | 205.270 | 0.09% |
Apr 29, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | 0.30% |
Apr 26, 2024 | 204.460 | 204.460 | 204.460 | 204.460 | 0.10% |
Apr 25, 2024 | 204.250 | 204.250 | 204.250 | 204.250 | -0.35% |
Apr 24, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | 0.25% |
Apr 23, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | 0.28% |
Apr 22, 2024 | 203.870 | 203.870 | 203.870 | 203.870 | 0.12% |
Apr 19, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | -0.28% |
Apr 18, 2024 | 204.200 | 204.200 | 204.200 | 204.200 | 0.26% |
Apr 17, 2024 | 203.680 | 203.680 | 203.680 | 203.680 | -0.10% |
Apr 16, 2024 | 203.890 | 203.890 | 203.890 | 203.890 | -0.56% |
Apr 15, 2024 | 205.040 | 205.040 | 205.040 | 205.040 | -0.08% |
Apr 12, 2024 | 205.210 | 205.210 | 205.210 | 205.210 | -0.09% |
Apr 11, 2024 | 205.390 | 205.390 | 205.390 | 205.390 | -0.33% |
Apr 10, 2024 | 206.070 | 206.070 | 206.070 | 206.070 | -0.15% |
Apr 09, 2024 | 206.370 | 206.370 | 206.370 | 206.370 | 0.12% |
Apr 08, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | 0.11% |
Apr 05, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | -0.21% |
Apr 04, 2024 | 206.350 | 206.350 | 206.350 | 206.350 | 0.24% |
Apr 03, 2024 | 205.850 | 205.850 | 205.850 | 205.850 | -0.16% |
Apr 02, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | -0.29% |
Highest: 206.370 | Lowest: 203.630 | Difference: 2.740 | Average: 205.078 | Change %: -0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review