Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 332.530 | 332.530 | 332.530 | 332.530 | 0.00% |
Sep 24, 2024 | 332.520 | 332.520 | 332.520 | 332.520 | 0.01% |
Sep 23, 2024 | 332.500 | 332.500 | 332.500 | 332.500 | 0.00% |
Sep 20, 2024 | 332.490 | 332.490 | 332.490 | 332.490 | 0.01% |
Sep 19, 2024 | 332.470 | 332.470 | 332.470 | 332.470 | 0.30% |
Sep 18, 2024 | 331.470 | 331.470 | 331.470 | 331.470 | 0.02% |
Sep 17, 2024 | 331.400 | 331.400 | 331.400 | 331.400 | 0.11% |
Sep 16, 2024 | 331.020 | 331.020 | 331.020 | 331.020 | 0.12% |
Sep 13, 2024 | 330.620 | 330.620 | 330.620 | 330.620 | 0.19% |
Sep 12, 2024 | 330.000 | 330.000 | 330.000 | 330.000 | 0.11% |
Sep 11, 2024 | 329.650 | 329.650 | 329.650 | 329.650 | -0.05% |
Sep 10, 2024 | 329.820 | 329.820 | 329.820 | 329.820 | -0.03% |
Sep 09, 2024 | 329.920 | 329.920 | 329.920 | 329.920 | 0.08% |
Sep 06, 2024 | 329.660 | 329.660 | 329.660 | 329.660 | 0.03% |
Sep 05, 2024 | 329.550 | 329.550 | 329.550 | 329.550 | 0.15% |
Sep 04, 2024 | 329.040 | 329.040 | 329.040 | 329.040 | 0.08% |
Sep 03, 2024 | 328.780 | 328.780 | 328.780 | 328.780 | -0.05% |
Aug 30, 2024 | 328.950 | 328.950 | 328.950 | 328.950 | 0.03% |
Aug 29, 2024 | 328.850 | 328.850 | 328.850 | 328.850 | 0.05% |
Aug 28, 2024 | 328.680 | 328.680 | 328.680 | 328.680 | 0.01% |
Aug 27, 2024 | 328.640 | 328.640 | 328.640 | 328.640 | -0.02% |
Aug 26, 2024 | 328.710 | 328.710 | 328.710 | 328.710 | 0.09% |
Highest: 332.530 | Lowest: 328.640 | Difference: 3.890 | Average: 330.330 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review