Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 230.700 | 230.700 | 230.700 | 230.700 | 0.00% |
Dec 20, 2024 | 230.690 | 230.690 | 230.690 | 230.690 | 0.14% |
Dec 19, 2024 | 230.370 | 230.370 | 230.370 | 230.370 | -0.35% |
Dec 18, 2024 | 231.180 | 231.180 | 231.180 | 231.180 | -0.11% |
Dec 17, 2024 | 231.440 | 231.440 | 231.440 | 231.440 | -0.13% |
Dec 16, 2024 | 231.730 | 231.730 | 231.730 | 231.730 | 0.00% |
Dec 13, 2024 | 231.730 | 231.730 | 231.730 | 231.730 | -0.12% |
Dec 12, 2024 | 232.000 | 232.000 | 232.000 | 232.000 | -0.08% |
Dec 11, 2024 | 232.190 | 232.190 | 232.190 | 232.190 | 0.03% |
Dec 10, 2024 | 232.110 | 232.110 | 232.110 | 232.110 | -0.17% |
Dec 09, 2024 | 232.500 | 232.500 | 232.500 | 232.500 | 0.16% |
Dec 06, 2024 | 232.130 | 232.130 | 232.130 | 232.130 | 0.12% |
Dec 05, 2024 | 231.850 | 231.850 | 231.850 | 231.850 | 0.03% |
Dec 04, 2024 | 231.790 | 231.790 | 231.790 | 231.790 | 0.11% |
Dec 03, 2024 | 231.530 | 231.530 | 231.530 | 231.530 | 0.02% |
Dec 02, 2024 | 231.490 | 231.490 | 231.490 | 231.490 | -0.06% |
Nov 29, 2024 | 231.630 | 231.630 | 231.630 | 231.630 | 0.27% |
Nov 27, 2024 | 231.000 | 231.000 | 231.000 | 231.000 | 0.06% |
Nov 26, 2024 | 230.860 | 230.860 | 230.860 | 230.860 | -0.07% |
Nov 25, 2024 | 231.030 | 231.030 | 231.030 | 231.030 | 0.14% |
Highest: 232.500 | Lowest: 230.370 | Difference: 2.130 | Average: 231.497 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review