![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 296.270 | 296.270 | 296.270 | 296.270 | 0.16% |
Jul 15, 2024 | 295.810 | 295.810 | 295.810 | 295.810 | -0.00% |
Jul 12, 2024 | 295.820 | 295.820 | 295.820 | 295.820 | 0.10% |
Jul 11, 2024 | 295.520 | 295.520 | 295.520 | 295.520 | 0.22% |
Jul 10, 2024 | 294.880 | 294.880 | 294.880 | 294.880 | 0.05% |
Jul 09, 2024 | 294.740 | 294.740 | 294.740 | 294.740 | -0.02% |
Jul 08, 2024 | 294.790 | 294.790 | 294.790 | 294.790 | 0.12% |
Jul 05, 2024 | 294.450 | 294.450 | 294.450 | 294.450 | 0.21% |
Jul 03, 2024 | 293.820 | 293.820 | 293.820 | 293.820 | 0.14% |
Jul 02, 2024 | 293.420 | 293.420 | 293.420 | 293.420 | 0.01% |
Jul 01, 2024 | 293.380 | 293.380 | 293.380 | 293.380 | -0.09% |
Jun 28, 2024 | 293.630 | 293.630 | 293.630 | 293.630 | 0.02% |
Jun 27, 2024 | 293.580 | 293.580 | 293.580 | 293.580 | 0.02% |
Jun 26, 2024 | 293.530 | 293.530 | 293.530 | 293.530 | -0.08% |
Jun 25, 2024 | 293.770 | 293.770 | 293.770 | 293.770 | 0.05% |
Jun 24, 2024 | 293.630 | 293.630 | 293.630 | 293.630 | 0.08% |
Jun 21, 2024 | 293.400 | 293.400 | 293.400 | 293.400 | 0.07% |
Jun 20, 2024 | 293.190 | 293.190 | 293.190 | 293.190 | 0.00% |
Jun 18, 2024 | 293.180 | 293.180 | 293.180 | 293.180 | 0.21% |
Jun 17, 2024 | 292.570 | 292.570 | 292.570 | 292.570 | -0.04% |
Highest: 296.270 | Lowest: 292.570 | Difference: 3.700 | Average: 294.169 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review