
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 108.900 | 108.900 | 108.900 | 108.400 | 0.00% |
Apr 03, 2025 | 108.900 | 108.900 | 108.900 | 108.400 | 0.46% |
Apr 02, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | -0.20% |
Apr 01, 2025 | 108.620 | 108.620 | 108.620 | 108.480 | 0.13% |
Mar 31, 2025 | 108.480 | 108.480 | 108.480 | 108.180 | 0.28% |
Mar 28, 2025 | 108.180 | 108.180 | 108.180 | 107.590 | 0.55% |
Mar 27, 2025 | 107.590 | 107.590 | 107.610 | 107.490 | -0.02% |
Mar 26, 2025 | 107.610 | 107.610 | 107.610 | 107.490 | 0.11% |
Mar 25, 2025 | 107.490 | 107.490 | 107.600 | 107.490 | -0.10% |
Mar 24, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | -0.18% |
Mar 21, 2025 | 107.790 | 107.790 | 108.190 | 107.790 | -0.37% |
Mar 20, 2025 | 108.190 | 108.190 | 108.190 | 108.020 | 0.16% |
Mar 19, 2025 | 108.020 | 108.020 | 108.020 | 108.020 | 0.32% |
Mar 18, 2025 | 107.680 | 107.680 | 107.680 | 107.650 | 0.03% |
Mar 17, 2025 | 107.650 | 107.650 | 107.650 | 107.650 | 0.21% |
Mar 14, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | -0.10% |
Mar 13, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | 0.21% |
Mar 12, 2025 | 107.310 | 107.310 | 107.310 | 107.310 | -0.18% |
Mar 11, 2025 | 107.500 | 107.500 | 107.500 | 107.500 | -0.32% |
Mar 10, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.10% |
Highest: 108.900 | Lowest: 107.310 | Difference: 1.590 | Average: 107.935 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review