![Bitcoin set for worst week in nearly a year on Mt. Gox liquidation fears](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6404B_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | 0.51% |
Jul 02, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | 0.12% |
Jul 01, 2024 | 128.270 | 128.270 | 128.270 | 128.270 | -0.63% |
Jun 28, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | -0.32% |
Jun 27, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | 0.12% |
Jun 26, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | -0.36% |
Jun 25, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | -0.01% |
Jun 24, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | -0.02% |
Jun 21, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -0.11% |
Jun 20, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | -0.29% |
Jun 18, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.66% |
Jun 17, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | -0.37% |
Jun 14, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | 0.32% |
Jun 13, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | 0.35% |
Jun 12, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | 0.60% |
Jun 11, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | 0.18% |
Jun 10, 2024 | 128.130 | 128.130 | 128.130 | 128.130 | -0.47% |
Jun 07, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | -0.78% |
Jun 06, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | -0.12% |
Jun 05, 2024 | 129.900 | 129.900 | 129.900 | 129.900 | 0.15% |
Highest: 130.360 | Lowest: 128.130 | Difference: 2.230 | Average: 129.330 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review