Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.071 | 14.071 | 14.071 | 14.071 | -0.24% |
Dec 20, 2024 | 14.105 | 14.105 | 14.105 | 14.105 | 0.28% |
Dec 19, 2024 | 14.065 | 14.065 | 14.065 | 14.065 | -0.39% |
Dec 18, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | -0.35% |
Dec 17, 2024 | 14.169 | 14.169 | 14.169 | 14.169 | -0.25% |
Dec 16, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | -0.22% |
Dec 13, 2024 | 14.236 | 14.236 | 14.236 | 14.236 | -0.41% |
Dec 12, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | -0.33% |
Dec 11, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | -0.03% |
Dec 10, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | 0.04% |
Dec 09, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.16% |
Dec 06, 2024 | 14.363 | 14.363 | 14.363 | 14.363 | -0.01% |
Dec 05, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | -0.21% |
Dec 04, 2024 | 14.395 | 14.395 | 14.395 | 14.395 | 0.15% |
Dec 03, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | -0.08% |
Dec 02, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | 0.02% |
Nov 29, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.48% |
Nov 27, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.26% |
Nov 26, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | -0.22% |
Nov 25, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | 0.51% |
Highest: 14.395 | Lowest: 14.065 | Difference: 0.330 | Average: 14.272 | Change %: -1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review