Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | 0.48% |
May 01, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | 1.05% |
Apr 30, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.16% |
Apr 29, 2024 | 8.581 | 8.581 | 8.581 | 8.581 | 0.27% |
Apr 26, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | -0.40% |
Apr 25, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | -0.67% |
Apr 24, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.60% |
Apr 23, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | -0.95% |
Apr 22, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | 1.18% |
Apr 19, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | 1.38% |
Apr 18, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | 1.23% |
Apr 17, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | -0.56% |
Apr 16, 2024 | 8.509 | 8.509 | 8.509 | 8.509 | -0.09% |
Apr 15, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | -0.26% |
Apr 12, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | -0.24% |
Apr 11, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | -0.96% |
Apr 10, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | 0.61% |
Apr 09, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -1.97% |
Apr 08, 2024 | 8.762 | 8.762 | 8.762 | 8.762 | -0.13% |
Apr 05, 2024 | 8.774 | 8.774 | 8.774 | 8.774 | 1.19% |
Highest: 8.786 | Lowest: 8.461 | Difference: 0.325 | Average: 8.624 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review