![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 0.05% |
Jul 17, 2024 | 8.734 | 8.734 | 8.734 | 8.734 | 0.65% |
Jul 16, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | 0.61% |
Jul 15, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.93% |
Jul 12, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | 0.07% |
Jul 11, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.06% |
Jul 10, 2024 | 8.544 | 8.544 | 8.544 | 8.544 | 0.72% |
Jul 09, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | -0.32% |
Jul 08, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.99% |
Jul 05, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | -0.51% |
Jul 03, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.86% |
Jul 02, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | -2.24% |
Jul 18, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 0.05% |
Jul 17, 2024 | 8.734 | 8.734 | 8.734 | 8.734 | 0.65% |
Jul 16, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | 0.61% |
Jul 15, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.93% |
Jul 12, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | 0.07% |
Jul 11, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.06% |
Jul 10, 2024 | 8.544 | 8.544 | 8.544 | 8.544 | 0.72% |
Jul 09, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | -0.32% |
Jul 08, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.99% |
Jul 05, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | -0.51% |
Jul 03, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.86% |
Jul 02, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | -0.70% |
Jul 01, 2024 | 8.603 | 8.603 | 8.603 | 8.603 | -1.02% |
Jun 28, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | -0.20% |
Jun 27, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | 0.48% |
Jun 26, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | -0.92% |
Jun 25, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | -0.45% |
Jun 24, 2024 | 8.787 | 8.787 | 8.787 | 8.787 | 0.39% |
Highest: 8.787 | Lowest: 8.427 | Difference: 0.360 | Average: 8.596 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review