Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 9.664 | 9.664 | 9.664 | 9.664 | -0.73% |
Jan 17, 2025 | 9.736 | 9.736 | 9.736 | 9.736 | 0.23% |
Jan 16, 2025 | 9.714 | 9.714 | 9.714 | 9.714 | 1.52% |
Jan 15, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | 0.93% |
Jan 14, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 0.94% |
Jan 13, 2025 | 9.392 | 9.392 | 9.392 | 9.392 | -0.66% |
Jan 08, 2025 | 9.454 | 9.454 | 9.454 | 9.454 | 1.03% |
Jan 07, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | 0.56% |
Jan 06, 2025 | 9.306 | 9.306 | 9.306 | 9.306 | -1.81% |
Jan 03, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | 0.19% |
Jan 02, 2025 | 9.459 | 9.459 | 9.459 | 9.459 | -0.39% |
Dec 31, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.25% |
Dec 30, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | -0.68% |
Dec 24, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | 0.52% |
Dec 23, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -1.83% |
Jan 21, 2025 | 9.664 | 9.664 | 9.664 | 9.664 | -0.73% |
Jan 17, 2025 | 9.736 | 9.736 | 9.736 | 9.736 | 0.23% |
Jan 16, 2025 | 9.714 | 9.714 | 9.714 | 9.714 | 1.52% |
Jan 15, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | 0.93% |
Jan 14, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 0.94% |
Jan 13, 2025 | 9.392 | 9.392 | 9.392 | 9.392 | -0.66% |
Jan 08, 2025 | 9.454 | 9.454 | 9.454 | 9.454 | 1.03% |
Jan 07, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | 0.56% |
Jan 06, 2025 | 9.306 | 9.306 | 9.306 | 9.306 | -1.81% |
Jan 03, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | 0.19% |
Jan 02, 2025 | 9.459 | 9.459 | 9.459 | 9.459 | -0.39% |
Dec 31, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.25% |
Dec 30, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | -0.68% |
Dec 24, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | 0.52% |
Dec 23, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | 0.61% |
Highest: 9.736 | Lowest: 9.306 | Difference: 0.430 | Average: 9.507 | Change %: 2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review