Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | 0.42% |
May 01, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | 0.82% |
Apr 30, 2024 | 10.523 | 10.523 | 10.523 | 10.523 | -0.06% |
Apr 29, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 0.97% |
Apr 26, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | -0.63% |
Apr 25, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | -0.21% |
Apr 24, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | -0.59% |
Apr 23, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.13% |
Apr 22, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | 0.35% |
Apr 19, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 1.28% |
Apr 18, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | 1.19% |
Apr 17, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | -0.49% |
Apr 16, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | -0.16% |
Apr 15, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | -0.14% |
Apr 12, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | -0.91% |
Apr 11, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -1.32% |
Apr 10, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | -0.27% |
Apr 09, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | -1.75% |
Apr 08, 2024 | 10.836 | 10.836 | 10.836 | 10.836 | 0.13% |
Apr 05, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | 0.75% |
Highest: 10.836 | Lowest: 10.301 | Difference: 0.535 | Average: 10.536 | Change %: -0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review