![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 13.132 | 13.132 | 13.132 | 13.132 | -2.03% |
Jul 18, 2024 | 13.404 | 13.404 | 13.404 | 13.404 | -0.06% |
Jul 17, 2024 | 13.412 | 13.412 | 13.412 | 13.412 | 0.66% |
Jul 16, 2024 | 13.323 | 13.323 | 13.323 | 13.323 | 0.68% |
Jul 15, 2024 | 13.233 | 13.233 | 13.233 | 13.233 | 0.81% |
Jul 12, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | 0.29% |
Jul 11, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.17% |
Jul 10, 2024 | 13.067 | 13.067 | 13.067 | 13.067 | 0.89% |
Jul 09, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | -0.41% |
Jul 08, 2024 | 13.005 | 13.005 | 13.005 | 13.005 | 1.16% |
Jul 05, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | -0.41% |
Jul 03, 2024 | 12.909 | 12.909 | 12.909 | 12.909 | -0.76% |
Jul 02, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | -0.57% |
Jul 01, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | -0.64% |
Jun 28, 2024 | 13.167 | 13.167 | 13.167 | 13.167 | -0.32% |
Jun 27, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.40% |
Jun 26, 2024 | 13.157 | 13.157 | 13.157 | 13.157 | -1.12% |
Jun 25, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | -0.30% |
Jun 24, 2024 | 13.346 | 13.346 | 13.346 | 13.346 | 0.41% |
Highest: 13.412 | Lowest: 12.856 | Difference: 0.556 | Average: 13.147 | Change %: -1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review