Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | -0.88% |
Jan 17, 2025 | 15.028 | 15.028 | 15.028 | 15.028 | -0.06% |
Jan 16, 2025 | 15.037 | 15.037 | 15.037 | 15.037 | 1.37% |
Jan 15, 2025 | 14.834 | 14.834 | 14.834 | 14.834 | 1.30% |
Jan 14, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | 0.38% |
Jan 13, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | 0.86% |
Jan 10, 2025 | 14.463 | 14.463 | 14.463 | 14.463 | -2.05% |
Jan 08, 2025 | 14.766 | 14.766 | 14.766 | 14.766 | 0.47% |
Jan 07, 2025 | 14.696 | 14.696 | 14.696 | 14.696 | 0.67% |
Jan 06, 2025 | 14.598 | 14.598 | 14.598 | 14.598 | -1.98% |
Jan 03, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | 0.28% |
Jan 02, 2025 | 14.851 | 14.851 | 14.851 | 14.851 | 0.19% |
Dec 31, 2024 | 14.822 | 14.822 | 14.822 | 14.822 | 0.61% |
Dec 30, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | -1.09% |
Jan 21, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | -0.88% |
Jan 17, 2025 | 15.028 | 15.028 | 15.028 | 15.028 | -0.06% |
Jan 16, 2025 | 15.037 | 15.037 | 15.037 | 15.037 | 1.37% |
Jan 15, 2025 | 14.834 | 14.834 | 14.834 | 14.834 | 1.30% |
Jan 14, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | 0.38% |
Jan 13, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | 0.86% |
Jan 10, 2025 | 14.463 | 14.463 | 14.463 | 14.463 | -2.05% |
Jan 08, 2025 | 14.766 | 14.766 | 14.766 | 14.766 | 0.47% |
Jan 07, 2025 | 14.696 | 14.696 | 14.696 | 14.696 | 0.67% |
Jan 06, 2025 | 14.598 | 14.598 | 14.598 | 14.598 | -1.98% |
Jan 03, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | 0.28% |
Jan 02, 2025 | 14.851 | 14.851 | 14.851 | 14.851 | 0.19% |
Dec 31, 2024 | 14.822 | 14.822 | 14.822 | 14.822 | 0.61% |
Dec 30, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | -0.81% |
Dec 24, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | 0.68% |
Dec 23, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 0.50% |
Highest: 15.037 | Lowest: 14.463 | Difference: 0.574 | Average: 14.777 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review