![5 big analyst AI moves: Palantir downgraded, Micron PT hiked ahead of earnings](https://i-invdn-com.investing.com/news/PalantirTechnologies_150x108_S_1599055554.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 39.662 | 39.662 | 39.662 | 39.662 | 0.52% |
Jun 19, 2024 | 39.457 | 39.457 | 39.457 | 39.457 | 0.14% |
Jun 18, 2024 | 39.404 | 39.404 | 39.404 | 39.404 | -1.21% |
Jun 14, 2024 | 39.888 | 39.888 | 39.888 | 39.888 | 0.13% |
Jun 13, 2024 | 39.836 | 39.836 | 39.836 | 39.836 | 0.04% |
Jun 12, 2024 | 39.821 | 39.821 | 39.821 | 39.821 | -0.62% |
Jun 11, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | -0.78% |
Jun 10, 2024 | 40.383 | 40.383 | 40.383 | 40.383 | -0.78% |
Jun 07, 2024 | 40.701 | 40.701 | 40.701 | 40.701 | -0.41% |
Jun 06, 2024 | 40.868 | 40.868 | 40.868 | 40.868 | 1.54% |
Jun 05, 2024 | 40.247 | 40.247 | 40.247 | 40.247 | 0.95% |
Jun 04, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | 0.24% |
Jun 03, 2024 | 39.776 | 39.776 | 39.776 | 39.776 | -0.02% |
May 31, 2024 | 39.784 | 39.784 | 39.784 | 39.784 | 0.28% |
May 30, 2024 | 39.672 | 39.672 | 39.672 | 39.672 | 0.59% |
May 28, 2024 | 39.438 | 39.438 | 39.438 | 39.438 | -0.43% |
May 27, 2024 | 39.609 | 39.609 | 39.609 | 39.609 | 0.44% |
May 24, 2024 | 39.434 | 39.434 | 39.434 | 39.434 | 0.28% |
May 23, 2024 | 39.324 | 39.324 | 39.324 | 39.324 | 0.48% |
Highest: 40.868 | Lowest: 39.324 | Difference: 1.544 | Average: 39.855 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review