![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 40.182 | 40.182 | 40.182 | 40.182 | 0.52% |
Jun 19, 2024 | 39.974 | 39.974 | 39.974 | 39.974 | 0.14% |
Jun 18, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | -1.21% |
Jun 14, 2024 | 40.411 | 40.411 | 40.411 | 40.411 | 0.13% |
Jun 13, 2024 | 40.357 | 40.357 | 40.357 | 40.357 | 0.04% |
Jun 12, 2024 | 40.342 | 40.342 | 40.342 | 40.342 | -0.62% |
Jun 11, 2024 | 40.594 | 40.594 | 40.594 | 40.594 | -0.78% |
Jun 10, 2024 | 40.911 | 40.911 | 40.911 | 40.911 | -0.78% |
Jun 07, 2024 | 41.233 | 41.233 | 41.233 | 41.233 | -0.41% |
Jun 06, 2024 | 41.402 | 41.402 | 41.402 | 41.402 | 1.54% |
Jun 05, 2024 | 40.772 | 40.772 | 40.772 | 40.772 | 0.95% |
Jun 04, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | 0.24% |
Jun 03, 2024 | 40.295 | 40.295 | 40.295 | 40.295 | 0.03% |
May 31, 2024 | 40.285 | 40.285 | 40.285 | 40.285 | 0.28% |
May 30, 2024 | 40.171 | 40.171 | 40.171 | 40.171 | 0.86% |
May 28, 2024 | 39.827 | 39.827 | 39.827 | 39.827 | -0.43% |
May 27, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | 0.44% |
May 24, 2024 | 39.824 | 39.824 | 39.824 | 39.824 | 0.28% |
May 23, 2024 | 39.712 | 39.712 | 39.712 | 39.712 | 0.48% |
Highest: 41.402 | Lowest: 39.712 | Difference: 1.689 | Average: 40.348 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review