![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 22.215 | 22.215 | 22.215 | 22.215 | -0.65% |
Jul 18, 2024 | 22.359 | 22.359 | 22.359 | 22.359 | 0.62% |
Jul 17, 2024 | 22.222 | 22.222 | 22.222 | 22.222 | 0.94% |
Jul 16, 2024 | 22.015 | 22.015 | 22.015 | 22.015 | -1.00% |
Jul 15, 2024 | 22.237 | 22.237 | 22.237 | 22.237 | 0.62% |
Jul 12, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 1.65% |
Jul 11, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.91% |
Jul 10, 2024 | 21.544 | 21.544 | 21.544 | 21.544 | 0.36% |
Jul 09, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | 0.09% |
Jul 08, 2024 | 21.446 | 21.446 | 21.446 | 21.446 | 0.46% |
Jul 04, 2024 | 21.347 | 21.347 | 21.347 | 21.347 | 0.72% |
Jul 03, 2024 | 21.195 | 21.195 | 21.195 | 21.195 | 0.46% |
Jul 02, 2024 | 21.099 | 21.099 | 21.099 | 21.099 | -0.84% |
Jul 01, 2024 | 21.276 | 21.276 | 21.276 | 21.276 | -0.28% |
Jun 28, 2024 | 21.337 | 21.337 | 21.337 | 21.337 | 0.44% |
Jun 27, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | -0.45% |
Jun 26, 2024 | 21.339 | 21.339 | 21.339 | 21.339 | -0.90% |
Jun 25, 2024 | 21.533 | 21.533 | 21.533 | 21.533 | 0.83% |
Jun 24, 2024 | 21.356 | 21.356 | 21.356 | 21.356 | -0.04% |
Highest: 22.359 | Lowest: 21.099 | Difference: 1.261 | Average: 21.635 | Change %: 3.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review