![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 100.290 | 100.290 | 100.290 | 100.290 | -0.23% |
Jul 18, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | -0.18% |
Jul 17, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.01% |
Jul 16, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | 0.17% |
Jul 15, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | -0.07% |
Jul 12, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.14% |
Jul 11, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | 0.39% |
Jul 10, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | 0.11% |
Jul 09, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | -0.10% |
Jul 08, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | 0.14% |
Jul 05, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | 0.29% |
Jul 03, 2024 | 99.620 | 99.620 | 99.620 | 99.620 | 0.33% |
Jul 02, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | 0.08% |
Jul 01, 2024 | 99.210 | 99.210 | 99.210 | 99.210 | -0.32% |
Jun 28, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | -0.20% |
Jun 27, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.02% |
Jun 26, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | -0.29% |
Jun 25, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | 0.01% |
Jun 24, 2024 | 99.990 | 99.990 | 99.990 | 99.990 | 0.07% |
Highest: 100.700 | Lowest: 99.210 | Difference: 1.490 | Average: 100.043 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review