Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 0.05% |
Nov 21, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 0.10% |
Nov 20, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | -0.09% |
Nov 19, 2024 | 132.790 | 132.790 | 132.790 | 132.790 | 0.11% |
Nov 18, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | 0.16% |
Nov 15, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | 0.02% |
Nov 14, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | 0.00% |
Nov 13, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | -0.12% |
Nov 12, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | -0.32% |
Nov 11, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | -0.05% |
Nov 08, 2024 | 133.070 | 133.070 | 133.070 | 133.070 | 0.10% |
Nov 07, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | 0.39% |
Nov 06, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | -0.12% |
Nov 05, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -0.02% |
Nov 04, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | 0.21% |
Nov 01, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | -0.20% |
Oct 31, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | -0.11% |
Oct 30, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | -0.09% |
Oct 29, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | -0.06% |
Oct 28, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.08% |
Oct 25, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | -0.05% |
Oct 24, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | 0.15% |
Oct 23, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | -0.16% |
Highest: 133.120 | Lowest: 132.340 | Difference: 0.780 | Average: 132.735 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review