![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | -0.21% |
Jul 18, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | -0.17% |
Jul 17, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | 0.02% |
Jul 16, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | 0.18% |
Jul 15, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | -0.06% |
Jul 12, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | 0.17% |
Jul 11, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | 0.40% |
Jul 10, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | 0.12% |
Jul 09, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | -0.09% |
Jul 08, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | 0.15% |
Jul 05, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | 0.33% |
Jul 03, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | 0.35% |
Jul 02, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | 0.09% |
Jul 01, 2024 | 128.600 | 128.600 | 128.600 | 128.600 | -0.31% |
Jun 28, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | -0.17% |
Jun 27, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | 0.03% |
Jun 26, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | -0.29% |
Jun 25, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.02% |
Jun 24, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | 0.08% |
Highest: 130.740 | Lowest: 128.600 | Difference: 2.140 | Average: 129.755 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review